Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 4.15 | 4.52 | 4.1 | 4.3 | 4.45 Million |
| 19 Jan, 2021 | 4.1 | 4.3 | 3.94 | 4.2 | 4.21 Million |
| 18 Jan, 2021 | 3.9 | 4.27 | 3.8 | 4.1 | 3.81 Million |
| 15 Jan, 2021 | 4.0 | 4.03 | 3.77 | 3.8 | 3.55 Million |
| 14 Jan, 2021 | 4.05 | 4.2 | 3.85 | 4.0 | 2.79 Million |
| 13 Jan, 2021 | 4.0 | 4.17 | 3.9 | 4.05 | 3.74 Million |
| 12 Jan, 2021 | 4.05 | 4.29 | 3.9 | 4.0 | 8.23 Million |
| 11 Jan, 2021 | 4.15 | 4.3 | 3.9 | 4.04 | 8.37 Million |
| 08 Jan, 2021 | 4.25 | 4.5 | 4.1 | 4.1 | 7.19 Million |
| 07 Jan, 2021 | 4.6 | 4.7 | 4.14 | 4.25 | 9.73 Million |
EFID
EGL
EGY
EDEN
EDIN
EDV