Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 3.25 | 3.4 | 3.13 | 3.35 | 1.66 Million |
| 02 Mar, 2021 | 3.1 | 3.29 | 2.91 | 3.2 | 3.25 Million |
| 01 Mar, 2021 | 3.2 | 3.39 | 3.1 | 3.3 | 1.99 Million |
| 26 Feb, 2021 | 3.45 | 3.5 | 3.2 | 3.2 | 2.08 Million |
| 25 Feb, 2021 | 3.35 | 3.7 | 3.2 | 3.6 | 3.94 Million |
| 24 Feb, 2021 | 3.2 | 3.4 | 3.0 | 3.35 | 2.32 Million |
| 23 Feb, 2021 | 3.35 | 3.4 | 2.9 | 3.1 | 5.54 Million |
| 22 Feb, 2021 | 3.35 | 3.69 | 3.2 | 3.5 | 3.51 Million |
| 19 Feb, 2021 | 3.7 | 3.76 | 3.15 | 3.35 | 6.87 Million |
| 18 Feb, 2021 | 4.05 | 4.2 | 3.5 | 3.7 | 14.18 Million |
EFID
EGL
EGY
EDEN
EDIN
EDV