Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 2.9 3.1 2.8 3.0 4.06 Million
14 May, 2021 2.95 3.05 2.8 2.9 784.24 Thousand
13 May, 2021 2.9 3.05 2.7 2.95 3.65 Million
12 May, 2021 2.75 2.9 2.7 2.85 1.29 Million
11 May, 2021 3.05 3.21 2.61 2.75 4.02 Million
10 May, 2021 2.55 3.09 2.45 3.05 4.18 Million
07 May, 2021 2.38 2.7 2.26 2.55 2.91 Million
06 May, 2021 2.4 2.43 2.3 2.38 2.07 Million
05 May, 2021 2.4 2.5 2.3 2.5 241.84 Thousand
04 May, 2021 2.4 2.5 2.3 2.4 801.33 Thousand