Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 2.45 2.5 2.3 2.4 1.85 Million
29 Apr, 2021 2.4 2.8 2.36 2.45 2.68 Million
28 Apr, 2021 2.4 2.5 2.31 2.4 1.32 Million
27 Apr, 2021 2.6 2.6 2.3 2.4 3.87 Million
26 Apr, 2021 2.6 2.65 2.5 2.5 645.07 Thousand
23 Apr, 2021 2.65 2.7 2.5 2.6 1.13 Million
22 Apr, 2021 2.65 2.71 2.51 2.65 758.63 Thousand
21 Apr, 2021 2.65 2.7 2.55 2.65 434.95 Thousand
20 Apr, 2021 2.85 2.94 2.6 2.65 1.59 Million
19 Apr, 2021 2.9 3.1 2.73 2.85 1.45 Million