Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 2.85 3.0 2.65 2.75 2.74 Million
14 Jun, 2021 3.0 3.15 2.8 2.9 1.22 Million
11 Jun, 2021 3.05 3.2 2.8 3.0 1.24 Million
10 Jun, 2021 3.05 3.15 2.9 3.05 645.29 Thousand
09 Jun, 2021 2.95 3.22 2.8 3.05 1.4 Million
08 Jun, 2021 2.95 3.1 2.82 2.95 1.96 Million
07 Jun, 2021 2.7 3.1 2.6 2.95 4.81 Million
04 Jun, 2021 2.55 2.7 2.53 2.7 321.01 Thousand
03 Jun, 2021 2.55 2.61 2.53 2.55 605.06 Thousand
02 Jun, 2021 2.6 2.6 2.41 2.55 1.74 Million