Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 2.3 2.38 2.24 2.3 155.28 Thousand
12 Jul, 2021 2.35 2.41 2.2 2.3 426.59 Thousand
09 Jul, 2021 2.35 2.4 2.25 2.35 2.46 Million
08 Jul, 2021 2.35 2.41 2.3 2.35 117.14 Thousand
07 Jul, 2021 2.35 2.36 2.3 2.35 295.48 Thousand
06 Jul, 2021 2.35 2.39 2.31 2.35 599.32 Thousand
05 Jul, 2021 2.35 2.4 2.3 2.35 792.55 Thousand
02 Jul, 2021 2.35 2.39 2.31 2.35 104.3 Thousand
01 Jul, 2021 2.35 2.4 2.32 2.4 1.53 Million
30 Jun, 2021 2.45 2.5 2.3 2.35 5.15 Million