Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 2.35 2.5 2.15 2.28 556.02 Thousand
09 Aug, 2021 2.35 2.5 2.1 2.35 744.68 Thousand
06 Aug, 2021 2.35 2.35 2.2 2.35 368.68 Thousand
05 Aug, 2021 2.35 2.45 2.27 2.35 1.07 Million
04 Aug, 2021 2.35 2.45 2.22 2.35 1.28 Million
03 Aug, 2021 2.35 2.4 2.2 2.24 2.64 Million
02 Aug, 2021 2.35 2.35 2.23 2.35 860 Thousand
30 Jul, 2021 2.3 2.35 2.2 2.35 1.11 Million
29 Jul, 2021 2.4 2.5 2.25 2.3 256.48 Thousand
28 Jul, 2021 2.5 2.6 2.3 2.4 555.5 Thousand