Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1.83 | 1.83 | 1.75 | 1.83 | 486.21 Thousand |
| 07 Sep, 2021 | 1.8 | 1.88 | 1.6 | 1.83 | 2.31 Million |
| 06 Sep, 2021 | 1.73 | 1.75 | 1.62 | 1.73 | 805.16 Thousand |
| 03 Sep, 2021 | 1.73 | 1.73 | 1.65 | 1.73 | 1.21 Million |
| 02 Sep, 2021 | 1.83 | 1.95 | 1.65 | 1.73 | 910.39 Thousand |
| 01 Sep, 2021 | 1.8 | 1.95 | 1.7 | 1.83 | 1.56 Million |
| 31 Aug, 2021 | 1.73 | 1.95 | 1.65 | 1.8 | 1.59 Million |
| 27 Aug, 2021 | 1.6 | 1.8 | 1.56 | 1.73 | 4.61 Million |
| 26 Aug, 2021 | 1.68 | 1.68 | 1.5 | 1.51 | 5.7 Million |
| 25 Aug, 2021 | 2.0 | 2.0 | 1.5 | 1.64 | 13.27 Million |
EFID
EGL
EGY
EDEN
EDIN
EDV