Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 1.85 1.99 1.72 1.85 154.43 Thousand
05 Oct, 2021 1.85 1.99 1.76 1.85 1.05 Million
04 Oct, 2021 1.85 1.99 1.72 1.85 30.17 Thousand
01 Oct, 2021 1.85 2.0 1.66 1.85 422.15 Thousand
30 Sep, 2021 1.7 1.8 1.62 1.7 2.34 Million
29 Sep, 2021 1.65 1.75 1.61 1.7 1.31 Million
28 Sep, 2021 1.78 1.85 1.65 1.82 2.56 Million
27 Sep, 2021 1.68 1.85 1.65 1.78 2.22 Million
24 Sep, 2021 1.65 1.7 1.65 1.68 1.24 Million
23 Sep, 2021 1.65 1.7 1.6 1.65 206.31 Thousand