Eden Research plc (EDEN)
GBX 2.3
(1.77%)
GBX 2.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 6.25 | 6.25 | 5.75 | 6.25 | 63.05 Thousand |
| 06 Sep, 2023 | 6.48 | 6.7 | 6.25 | 6.38 | 1.15 Million |
| 05 Sep, 2023 | 6.05 | 6.7 | 5.93 | 6.48 | 745.71 Thousand |
| 04 Sep, 2023 | 6.0 | 6.21 | 5.98 | 6.05 | 518.45 Thousand |
| 01 Sep, 2023 | 6.0 | 6.15 | 5.92 | 6.0 | 49.02 Thousand |
| 31 Aug, 2023 | 5.5 | 6.0 | 5.34 | 6.0 | 659.15 Thousand |
| 30 Aug, 2023 | 5.38 | 5.7 | 5.33 | 5.5 | 244.93 Thousand |
| 29 Aug, 2023 | 5.38 | 5.5 | 5.25 | 5.38 | 787.27 Thousand |
| 25 Aug, 2023 | 5.5 | 5.53 | 5.0 | 5.38 | 133.65 Thousand |
| 24 Aug, 2023 | 5.75 | 5.75 | 5.25 | 5.5 | 575.1 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR