Eden Research plc (EDEN)
GBX 2.3
(1.77%)
GBX 2.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4.9 | 4.99 | 4.8 | 4.9 | 31.65 Thousand |
| 04 Oct, 2023 | 5.1 | 5.18 | 4.66 | 4.9 | 951.53 Thousand |
| 03 Oct, 2023 | 5.1 | 5.18 | 5.06 | 5.1 | 301.87 Thousand |
| 02 Oct, 2023 | 4.81 | 5.23 | 4.81 | 5.1 | 651.5 Thousand |
| 29 Sep, 2023 | 4.88 | 4.99 | 4.58 | 4.75 | 430.46 Thousand |
| 28 Sep, 2023 | 5.35 | 5.35 | 5.0 | 5.13 | 204.33 Thousand |
| 27 Sep, 2023 | 5.67 | 5.67 | 5.2 | 5.35 | 271.74 Thousand |
| 26 Sep, 2023 | 5.75 | 5.9 | 5.5 | 5.75 | 270.84 Thousand |
| 25 Sep, 2023 | 5.75 | 5.98 | 5.55 | 5.75 | 37.48 Thousand |
| 22 Sep, 2023 | 5.75 | 5.87 | 5.5 | 5.75 | 650.28 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR