Eden Research plc (EDEN)
GBX 2.3
(1.77%)
GBX 2.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.75 | 5.75 | 5.63 | 5.75 | 38.56 Thousand |
| 20 Sep, 2023 | 5.75 | 5.75 | 5.64 | 5.75 | 25.26 Thousand |
| 19 Sep, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 24.46 Thousand |
| 18 Sep, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 246.39 Thousand |
| 15 Sep, 2023 | 5.63 | 5.75 | 5.5 | 5.75 | 145.76 Thousand |
| 14 Sep, 2023 | 5.63 | 5.63 | 5.5 | 5.63 | 126.14 Thousand |
| 13 Sep, 2023 | 5.75 | 5.75 | 5.55 | 5.75 | 18 Thousand |
| 12 Sep, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 121.8 Thousand |
| 11 Sep, 2023 | 5.75 | 5.79 | 5.5 | 5.75 | 284.74 Thousand |
| 08 Sep, 2023 | 6.0 | 6.0 | 5.58 | 5.6 | 603.45 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR