Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 127.6 130.6 126.6 127.6 117.97 Thousand
02 Nov, 2021 127.2 130.2 126.61 127.4 194.26 Thousand
01 Nov, 2021 129.6 130.59 127.4 129.2 223.64 Thousand
29 Oct, 2021 129.2 131.54 128.65 129.6 114.68 Thousand
28 Oct, 2021 131.0 131.75 129.2 130.0 138.83 Thousand
27 Oct, 2021 132.6 133.0 130.11 132.0 326.54 Thousand
26 Oct, 2021 132.0 133.0 130.32 132.6 375.33 Thousand
25 Oct, 2021 132.0 138.2 131.0 132.6 430.37 Thousand
22 Oct, 2021 130.2 133.0 129.28 131.0 177.51 Thousand
21 Oct, 2021 130.0 131.49 127.67 130.4 265.46 Thousand