Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 130.2 134.0 130.2 132.0 150.5 Thousand
30 Nov, 2021 128.0 130.4 126.77 130.0 158.9 Thousand
29 Nov, 2021 127.2 130.0 125.73 127.8 138.21 Thousand
26 Nov, 2021 128.0 132.2 126.0 126.0 433.55 Thousand
25 Nov, 2021 131.6 132.2 128.4 130.8 268.24 Thousand
24 Nov, 2021 131.8 132.8 128.6 131.8 638.53 Thousand
23 Nov, 2021 129.8 131.4 127.2 131.4 753.32 Thousand
22 Nov, 2021 129.0 129.8 125.74 129.8 367.75 Thousand
19 Nov, 2021 127.2 130.4 125.4 128.6 209.2 Thousand
18 Nov, 2021 127.6 131.8 125.0 125.8 348.91 Thousand