Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 136.6 136.8 130.6 133.2 378.68 Thousand
05 Oct, 2021 135.6 137.0 133.0 136.8 347.76 Thousand
04 Oct, 2021 132.0 135.2 131.16 133.2 417.6 Thousand
01 Oct, 2021 131.4 134.4 130.0 133.0 168.35 Thousand
30 Sep, 2021 129.4 133.4 128.0 132.8 264.12 Thousand
29 Sep, 2021 134.4 135.4 128.0 128.0 261.47 Thousand
28 Sep, 2021 130.8 134.0 128.46 131.4 334.14 Thousand
27 Sep, 2021 126.8 131.0 123.8 130.2 227.72 Thousand
24 Sep, 2021 125.0 125.8 123.2 124.0 354.11 Thousand
23 Sep, 2021 124.0 126.4 122.16 124.0 274.58 Thousand