Eco (Atlantic) Oil & Gas Ltd (ECO)
GBX 7.65
(1.32%)
GBX 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.9 | 10.0 | 9.8 | 9.8 | 258.09 Thousand |
| 07 Mar, 2024 | 11.13 | 11.25 | 9.68 | 9.9 | 2.01 Million |
| 06 Mar, 2024 | 11.75 | 12.89 | 11.0 | 11.3 | 3.46 Million |
| 05 Mar, 2024 | 10.75 | 11.2 | 10.7 | 11.0 | 1.06 Million |
| 04 Mar, 2024 | 9.85 | 11.0 | 9.7 | 11.0 | 3.52 Million |
| 01 Mar, 2024 | 9.85 | 10.0 | 9.5 | 9.75 | 459.36 Thousand |
| 29 Feb, 2024 | 9.85 | 9.85 | 9.7 | 9.85 | 417.69 Thousand |
| 28 Feb, 2024 | 9.95 | 9.99 | 9.71 | 9.95 | 71.63 Thousand |
| 27 Feb, 2024 | 9.95 | 10.15 | 9.88 | 9.95 | 310.51 Thousand |
| 26 Feb, 2024 | 9.95 | 10.08 | 9.86 | 9.86 | 25.65 Thousand |
ECOR
ECR
EDEN
EAT
EBQ
ECEL