Eco (Atlantic) Oil & Gas Ltd (ECO)
GBX 7.65
(1.32%)
GBX 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 9.95 | 10.2 | 9.7 | 9.95 | 88.28 Thousand |
| 22 Feb, 2024 | 9.85 | 9.98 | 9.6 | 9.6 | 407.63 Thousand |
| 21 Feb, 2024 | 10.05 | 10.05 | 9.8 | 9.9 | 1.01 Million |
| 20 Feb, 2024 | 9.98 | 10.09 | 9.7 | 10.03 | 28.03 Thousand |
| 19 Feb, 2024 | 9.98 | 10.04 | 9.83 | 9.98 | 242.34 Thousand |
| 16 Feb, 2024 | 9.98 | 9.98 | 9.75 | 9.98 | 94.01 Thousand |
| 15 Feb, 2024 | 10.02 | 10.02 | 9.7 | 9.98 | 50.71 Thousand |
| 14 Feb, 2024 | 10.2 | 10.4 | 10.05 | 10.13 | 441.17 Thousand |
| 13 Feb, 2024 | 10.15 | 10.3 | 10.1 | 10.1 | 1.11 Million |
| 12 Feb, 2024 | 10.15 | 10.15 | 10.0 | 10.15 | 272.41 Thousand |
ECOR
ECR
EDEN
EAT
EBQ
ECEL