Eco (Atlantic) Oil & Gas Ltd (ECO)
GBX 7.65
(1.32%)
GBX 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 9.5 | 9.6 | 9.4 | 9.55 | 396.21 Thousand |
| 21 Mar, 2024 | 9.5 | 9.6 | 9.4 | 9.5 | 325.02 Thousand |
| 20 Mar, 2024 | 9.6 | 9.7 | 9.4 | 9.5 | 211.57 Thousand |
| 19 Mar, 2024 | 9.6 | 9.7 | 9.32 | 9.6 | 44.93 Thousand |
| 18 Mar, 2024 | 9.8 | 9.8 | 9.33 | 9.7 | 699.95 Thousand |
| 15 Mar, 2024 | 9.8 | 9.8 | 9.61 | 9.8 | 675.57 Thousand |
| 14 Mar, 2024 | 9.75 | 9.8 | 9.6 | 9.8 | 218.77 Thousand |
| 13 Mar, 2024 | 9.6 | 9.75 | 9.36 | 9.75 | 1.41 Million |
| 12 Mar, 2024 | 9.6 | 9.66 | 9.22 | 9.66 | 618.86 Thousand |
| 11 Mar, 2024 | 9.78 | 9.78 | 9.53 | 9.65 | 446.2 Thousand |
ECOR
ECR
EDEN
EAT
EBQ
ECEL