Eco (Atlantic) Oil & Gas Ltd (ECO)
GBX 7.65
(1.32%)
GBX 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9.0 | 9.2 | 8.8 | 9.0 | 762.53 Thousand |
| 08 Apr, 2024 | 8.8 | 9.2 | 8.8 | 9.0 | 1.85 Million |
| 05 Apr, 2024 | 8.75 | 9.0 | 8.5 | 8.8 | 169.51 Thousand |
| 04 Apr, 2024 | 8.75 | 9.0 | 8.5 | 8.75 | 774.07 Thousand |
| 03 Apr, 2024 | 8.55 | 8.7 | 8.5 | 8.5 | 740.9 Thousand |
| 02 Apr, 2024 | 8.63 | 8.63 | 8.5 | 8.5 | 223.22 Thousand |
| 28 Mar, 2024 | 8.85 | 8.9 | 8.5 | 8.5 | 951.95 Thousand |
| 27 Mar, 2024 | 8.85 | 8.9 | 8.8 | 8.85 | 425.14 Thousand |
| 26 Mar, 2024 | 9.25 | 9.25 | 8.8 | 8.85 | 982.11 Thousand |
| 25 Mar, 2024 | 9.55 | 9.55 | 9.2 | 9.2 | 197.59 Thousand |
ECOR
ECR
EDEN
EAT
EBQ
ECEL