Eco (Atlantic) Oil & Gas Ltd. (ECO.L)

GBp 8.1

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 9.6 9.89 9.2 9.88 396.13 Thousand
19 Oct, 2023 10.38 10.5 9.2 9.66 2.2 Million
18 Oct, 2023 9.25 10.5 9.32 10.0 3.54 Million
17 Oct, 2023 10.25 10.5 9.6 9.6 211.49 Thousand
16 Oct, 2023 10.38 10.5 10.0 10.25 160.44 Thousand
13 Oct, 2023 10.38 10.5 10.25 10.3 184.02 Thousand
12 Oct, 2023 10.38 10.34 10.25 10.38 81.38 Thousand
11 Oct, 2023 10.75 11.0 10.35 10.38 253.53 Thousand
10 Oct, 2023 10.75 12.0 10.5 10.75 11.16 Thousand
09 Oct, 2023 10.75 12.0 10.5 10.75 24.37 Thousand