Eco (Atlantic) Oil & Gas Ltd. (ECO.L)

GBp 8.1

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 9.98 1040.0 9.7 1025.0 497.72 Thousand
30 Nov, 2023 9.85 1000.0 9.7 9.98 325.83 Thousand
29 Nov, 2023 9.85 10.0 9.7 9.85 120.3 Thousand
28 Nov, 2023 1025.0 1025.0 9.77 9.85 604.54 Thousand
27 Nov, 2023 1075.0 1065.0 9.78 1025.0 1.22 Million
24 Nov, 2023 10.75 10.69 10.5 10.75 189.14 Thousand
23 Nov, 2023 1112.5 1100.0 1065.0 1075.0 114.19 Thousand
22 Nov, 2023 1112.5 1108.0 1070.0 1070.0 58.22 Thousand
21 Nov, 2023 11.25 11.5 10.75 11.13 543.65 Thousand
20 Nov, 2023 11.25 11.4 11.0 11.25 174.51 Thousand