Eco (Atlantic) Oil & Gas Ltd (ECO)
GBX 7.65
(1.32%)
GBX 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 11.63 | 11.75 | 11.45 | 11.63 | 77.02 Thousand |
| 19 Jun, 2024 | 11.75 | 12.5 | 11.5 | 11.63 | 840.75 Thousand |
| 18 Jun, 2024 | 11.75 | 11.9 | 11.5 | 11.75 | 41.77 Thousand |
| 17 Jun, 2024 | 12.24 | 12.24 | 12.0 | 12.13 | 179.94 Thousand |
| 14 Jun, 2024 | 12.63 | 12.65 | 12.03 | 12.25 | 422.2 Thousand |
| 13 Jun, 2024 | 12.25 | 12.63 | 12.0 | 12.63 | 595.22 Thousand |
| 12 Jun, 2024 | 12.25 | 12.5 | 12.0 | 12.25 | 225.19 Thousand |
| 11 Jun, 2024 | 12.75 | 13.0 | 12.2 | 12.25 | 802.66 Thousand |
| 10 Jun, 2024 | 12.13 | 12.75 | 12.0 | 12.75 | 565.55 Thousand |
| 07 Jun, 2024 | 13.1 | 13.1 | 12.0 | 12.13 | 1.43 Million |
ECOR
ECR
EDEN
EAT
EBQ
ECEL