Eco (Atlantic) Oil & Gas Ltd (ECO)
GBX 7.65
(1.32%)
GBX 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 13.6 | 14.35 | 13.2 | 14.0 | 819.28 Thousand |
| 07 May, 2024 | 12.41 | 13.3 | 12.41 | 13.25 | 1.7 Million |
| 03 May, 2024 | 12.2 | 12.65 | 11.9 | 12.35 | 942.99 Thousand |
| 02 May, 2024 | 12.35 | 12.6 | 12.0 | 12.2 | 955.58 Thousand |
| 01 May, 2024 | 11.53 | 12.67 | 11.53 | 12.2 | 5.15 Million |
| 30 Apr, 2024 | 10.9 | 12.3 | 10.9 | 11.5 | 6.2 Million |
| 29 Apr, 2024 | 10.25 | 11.0 | 9.83 | 10.8 | 1.78 Million |
| 26 Apr, 2024 | 10.2 | 10.4 | 9.83 | 10.25 | 1.18 Million |
| 25 Apr, 2024 | 9.47 | 10.44 | 9.47 | 10.3 | 4.92 Million |
| 24 Apr, 2024 | 8.5 | 9.75 | 8.36 | 9.4 | 3.8 Million |
ECOR
ECR
EDEN
EAT
EBQ
ECEL