Eco (Atlantic) Oil & Gas Ltd (ECO)
GBX 7.65
(1.32%)
GBX 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 10.15 | 10.2 | 10.0 | 10.15 | 474.3 Thousand |
| 08 Feb, 2024 | 10.1 | 10.3 | 9.91 | 10.15 | 342.63 Thousand |
| 07 Feb, 2024 | 10.15 | 10.3 | 9.81 | 10.1 | 242.82 Thousand |
| 06 Feb, 2024 | 10.15 | 10.3 | 10.0 | 10.15 | 890.88 Thousand |
| 05 Feb, 2024 | 10.15 | 10.15 | 10.0 | 10.15 | 167.28 Thousand |
| 02 Feb, 2024 | 10.05 | 10.24 | 10.0 | 10.05 | 1.59 Million |
| 01 Feb, 2024 | 10.0 | 10.3 | 9.8 | 10.05 | 38.76 Thousand |
| 31 Jan, 2024 | 10.0 | 10.3 | 10.0 | 10.0 | 925.68 Thousand |
| 30 Jan, 2024 | 10.25 | 10.5 | 9.81 | 10.0 | 726.84 Thousand |
| 29 Jan, 2024 | 10.15 | 10.25 | 10.0 | 10.25 | 287.39 Thousand |
ECOR
ECR
EDEN
EAT
EBQ
ECEL