European Assets Trust PLC (EAT)

GBX 91.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 95.2 96.4 95.0 96.0 242.95 Thousand
19 Aug, 2025 95.2 97.0 95.03 96.4 499.99 Thousand
18 Aug, 2025 95.0 96.12 95.0 95.6 365.85 Thousand
15 Aug, 2025 95.6 96.4 95.42 95.6 1.13 Million
14 Aug, 2025 96.0 97.0 95.8 95.8 273.96 Thousand
13 Aug, 2025 96.0 96.26 95.41 95.6 635.91 Thousand
12 Aug, 2025 95.0 95.8 95.0 95.6 622.76 Thousand
11 Aug, 2025 96.0 96.8 95.4 95.6 435.88 Thousand
08 Aug, 2025 95.4 96.8 95.37 96.0 558.84 Thousand
07 Aug, 2025 95.2 96.4 95.11 95.6 446.2 Thousand