European Assets Trust PLC (EAT)

GBX 91.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2025 99.88 99.88 99.88 99.88 -
15 Oct, 2025 91.2 91.2 91.2 91.2 -
14 Oct, 2025 91.2 91.2 91.2 91.2 -
13 Oct, 2025 91.2 91.2 91.2 91.2 -
10 Oct, 2025 91.2 91.2 91.2 91.2 -
09 Oct, 2025 91.4 91.4 91.2 91.2 9500.00
08 Oct, 2025 92.2 92.4 91.2 91.2 712.4 Thousand
07 Oct, 2025 93.8 94.2 91.8 91.8 500.13 Thousand
06 Oct, 2025 94.2 94.6 93.4 93.8 1.27 Million
03 Oct, 2025 94.2 95.0 94.15 94.4 1.39 Million