European Assets Trust PLC (EAT.L)

GBp 81.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 82.0 83.2 81.72 83.2 658.98 Thousand
02 Dec, 2024 80.73 82.2 80.42 81.9 1.06 Million
29 Nov, 2024 81.0 81.4 80.2 80.4 249.1 Thousand
28 Nov, 2024 81.4 81.6 80.4 80.8 407.55 Thousand
27 Nov, 2024 81.45 82.0 81.0 81.4 237.87 Thousand
26 Nov, 2024 82.42 83.03 81.4 81.4 587.42 Thousand
25 Nov, 2024 81.85 83.24 81.85 82.8 529.58 Thousand
22 Nov, 2024 82.0 82.6 81.5 82.4 548.4 Thousand
21 Nov, 2024 81.8 82.59 81.0 81.4 3.65 Million
20 Nov, 2024 81.4 82.0 81.0 82.0 2.31 Million