European Assets Trust PLC (EAT)

GBX 91.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 93.0 94.8 92.88 93.0 3.08 Million
17 Sep, 2025 93.8 95.0 93.0 93.2 1.64 Million
16 Sep, 2025 94.0 94.8 93.8 93.8 1.96 Million
15 Sep, 2025 94.2 94.4 93.81 94.2 2.84 Million
12 Sep, 2025 93.6 94.55 93.41 94.0 741.41 Thousand
11 Sep, 2025 93.6 94.6 93.6 94.2 600.61 Thousand
10 Sep, 2025 93.2 94.0 93.2 94.0 405.02 Thousand
09 Sep, 2025 93.8 94.2 93.15 94.2 466.27 Thousand
08 Sep, 2025 93.0 94.0 92.6 93.8 387.64 Thousand
05 Sep, 2025 92.4 93.09 91.8 93.0 189.62 Thousand