European Assets Trust PLC (EAT)

GBX 91.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 93.0 93.6 91.8 92.6 474.83 Thousand
03 Sep, 2025 93.2 94.8 93.2 93.4 336.39 Thousand
02 Sep, 2025 94.2 94.9 93.2 93.6 942.79 Thousand
01 Sep, 2025 95.0 96.18 94.2 94.2 484.64 Thousand
29 Aug, 2025 94.4 96.2 94.2 94.6 423.65 Thousand
28 Aug, 2025 96.0 96.2 94.2 94.7 476.36 Thousand
27 Aug, 2025 94.2 95.4 94.2 94.4 487.43 Thousand
26 Aug, 2025 94.2 97.0 94.2 94.8 392.4 Thousand
22 Aug, 2025 97.0 97.0 95.33 96.2 328.66 Thousand
21 Aug, 2025 95.2 97.0 95.2 95.2 898.38 Thousand