European Assets Trust PLC (EAT.L)

GBp 79.6

(1.02%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 72.8 73.0 67.0 71.2 2.12 Million
04 Apr, 2025 78.0 79.4 73.4 74.6 901.78 Thousand
03 Apr, 2025 79.2 79.24 78.1 78.4 651.15 Thousand
02 Apr, 2025 80.8 81.6 79.95 81.2 516.02 Thousand
01 Apr, 2025 81.02 81.8 80.6 80.8 831.93 Thousand
31 Mar, 2025 81.8 81.8 80.28 80.8 1.34 Million
28 Mar, 2025 83.0 83.4 81.6 81.6 371.18 Thousand
27 Mar, 2025 83.35 84.0 82.6 82.6 362.76 Thousand
26 Mar, 2025 83.68 85.2 83.4 83.5 486.77 Thousand
25 Mar, 2025 84.05 84.6 83.21 83.9 850.39 Thousand