European Assets Trust PLC (EAT)

GBX 91.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 96.0 96.4 95.6 96.0 587.72 Thousand
22 Jul, 2025 96.0 96.1 95.2 95.4 689.43 Thousand
21 Jul, 2025 96.4 97.0 96.0 96.2 1 Million
18 Jul, 2025 96.6 96.75 96.2 96.2 1.04 Million
17 Jul, 2025 96.0 96.4 96.0 96.0 495.46 Thousand
16 Jul, 2025 95.8 96.4 95.4 95.6 427.76 Thousand
15 Jul, 2025 96.0 96.0 95.4 95.8 875.34 Thousand
14 Jul, 2025 95.2 95.6 94.43 95.0 1.04 Million
11 Jul, 2025 95.2 95.4 94.24 94.6 749.35 Thousand
10 Jul, 2025 94.4 95.5 94.29 95.0 1.09 Million