European Assets Trust PLC (EAT.L)

GBp 79.6

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 83.16 84.0 82.2 83.0 482.87 Thousand
24 Jan, 2025 83.02 84.4 83.02 83.8 781.59 Thousand
23 Jan, 2025 82.8 83.67 82.2 83.6 995.51 Thousand
22 Jan, 2025 81.8 83.2 81.4 83.0 1.38 Million
21 Jan, 2025 81.21 82.2 80.6 81.8 2.32 Million
20 Jan, 2025 81.76 83.2 80.9 81.4 675.29 Thousand
17 Jan, 2025 82.07 83.2 81.6 81.6 1.17 Million
16 Jan, 2025 81.8 83.0 81.01 81.6 824.97 Thousand
15 Jan, 2025 82.2 82.8 81.54 82.4 391.57 Thousand
14 Jan, 2025 83.0 83.0 81.14 81.7 384.63 Thousand