European Assets Trust PLC (EAT)

GBX 91.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 94.0 94.4 93.2 94.2 750.75 Thousand
08 Jul, 2025 92.4 94.0 92.4 93.2 1.23 Million
07 Jul, 2025 92.8 93.0 92.16 92.6 804.46 Thousand
04 Jul, 2025 93.2 94.0 92.7 93.0 425.58 Thousand
03 Jul, 2025 92.8 93.94 92.8 93.2 1.95 Million
02 Jul, 2025 93.0 93.8 92.63 93.8 950.55 Thousand
01 Jul, 2025 93.2 94.0 92.0 92.6 1.27 Million
30 Jun, 2025 93.0 94.0 92.49 93.0 1.19 Million
27 Jun, 2025 92.2 93.0 91.59 92.4 1.69 Million
26 Jun, 2025 91.0 91.44 90.8 91.0 774.26 Thousand