European Assets Trust PLC (EAT)
GBX 91.2
(0.0%)
GBX 91.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 89.0 | 89.2 | 88.3 | 89.0 | 778.17 Thousand |
| 10 Jun, 2025 | 88.8 | 89.0 | 88.0 | 88.8 | 469.85 Thousand |
| 09 Jun, 2025 | 88.6 | 89.0 | 88.0 | 88.7 | 641.74 Thousand |
| 06 Jun, 2025 | 89.0 | 89.0 | 87.95 | 88.4 | 493.22 Thousand |
| 05 Jun, 2025 | 87.6 | 88.4 | 86.82 | 88.4 | 746.54 Thousand |
| 04 Jun, 2025 | 87.6 | 87.6 | 86.8 | 87.4 | 292.31 Thousand |
| 03 Jun, 2025 | 86.4 | 87.0 | 86.29 | 86.6 | 549.36 Thousand |
| 02 Jun, 2025 | 86.8 | 87.5 | 86.2 | 86.8 | 379.14 Thousand |
| 30 May, 2025 | 86.8 | 87.8 | 86.6 | 87.4 | 475.35 Thousand |
| 29 May, 2025 | 86.4 | 87.0 | 86.13 | 86.6 | 406.99 Thousand |
EBQ
ECEL
ECO
EAAS
EAH
EARN