European Assets Trust PLC (EAT.L)

GBp 81.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 86.7 87.2 86.0 86.6 321.43 Thousand
23 Aug, 2024 87.0 87.0 85.8 86.2 774.9 Thousand
22 Aug, 2024 85.5 86.43 85.5 85.8 371.86 Thousand
21 Aug, 2024 85.5 86.2 85.5 85.8 332.96 Thousand
20 Aug, 2024 85.27 86.2 85.27 86.2 635.01 Thousand
19 Aug, 2024 84.66 86.18 84.66 86.0 436.32 Thousand
16 Aug, 2024 85.52 85.6 84.54 85.6 406.93 Thousand
15 Aug, 2024 84.36 85.8 84.19 85.6 542.42 Thousand
14 Aug, 2024 84.53 85.2 84.16 85.0 934.98 Thousand
13 Aug, 2024 84.92 85.6 83.44 84.4 763.29 Thousand