EARNZ plc (EARN)

GBX 4.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 1.7 1.8 1.6 1.7 535.00
11 May, 2023 1.7 1.8 1.6 1.7 4490.00
10 May, 2023 1.7 1.8 1.6 1.7 1835.00
09 May, 2023 1.8 1.9 1.6 1.7 15.43 Thousand
05 May, 2023 1.6 1.9 1.5 1.75 13.78 Thousand
04 May, 2023 1.5 1.7 1.37 1.6 13.07 Thousand
03 May, 2023 1.5 1.63 1.3 1.5 39.64 Thousand
02 May, 2023 1.5 1.6 1.4 1.5 7034.00
28 Apr, 2023 1.5 1.59 1.35 1.5 7953.00
27 Apr, 2023 1.5 1.6 1.4 1.5 3058.00