EARNZ plc (EARN)

GBX 4.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 1.7 1.75 1.7 1.7 915.00
25 May, 2023 1.7 1.8 1.6 1.7 494.00
24 May, 2023 1.7 1.8 1.6 1.7 3025.00
23 May, 2023 1.7 1.8 1.55 1.7 5880.00
22 May, 2023 1.7 1.8 1.6 1.7 160.00
19 May, 2023 1.7 1.77 1.6 1.7 656.00
18 May, 2023 1.7 1.8 1.6 1.7 7532.00
17 May, 2023 1.7 1.9 1.6 1.9 4466.00
16 May, 2023 1.75 1.9 1.6 1.9 14.59 Thousand
15 May, 2023 1.7 1.9 1.6 1.75 1541.00