EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1.3 | 1.3 | 1.23 | 1.28 | 1612.00 |
| 09 Jun, 2023 | 1.35 | 1.35 | 1.23 | 1.33 | 8731.00 |
| 08 Jun, 2023 | 1.55 | 1.58 | 1.3 | 1.33 | 3573.00 |
| 07 Jun, 2023 | 1.7 | 1.7 | 1.5 | 1.55 | 17.93 Thousand |
| 06 Jun, 2023 | 1.73 | 1.8 | 1.65 | 1.73 | 1081.00 |
| 05 Jun, 2023 | 1.73 | 1.8 | 1.65 | 1.73 | 425.00 |
| 02 Jun, 2023 | 1.73 | 1.8 | 1.72 | 1.73 | 1152.00 |
| 01 Jun, 2023 | 1.73 | 1.75 | 1.65 | 1.73 | 817.00 |
| 31 May, 2023 | 1.73 | 1.8 | 1.65 | 1.73 | 5299.00 |
| 30 May, 2023 | 1.7 | 1.84 | 1.6 | 1.73 | 3255.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH