EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 7.75 | 7.75 | 7.5 | 7.5 | 5945.00 |
| 28 Feb, 2018 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 27 Feb, 2018 | 7.6 | 7.6 | 7.5 | 7.5 | 953.00 |
| 26 Feb, 2018 | 7.68 | 7.75 | 7.68 | 7.75 | 128.00 |
| 23 Feb, 2018 | 7.3 | 7.68 | 7.3 | 7.63 | 525.00 |
| 22 Feb, 2018 | 7.74 | 7.76 | 7.6 | 7.75 | 876.00 |
| 21 Feb, 2018 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 20 Feb, 2018 | 7.76 | 7.88 | 7.76 | 7.88 | 30.00 |
| 19 Feb, 2018 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 16 Feb, 2018 | 7.75 | 7.88 | 7.75 | 7.88 | 550.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH