EARNZ plc (EARN)

GBX 4.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 8.63 8.75 8.63 8.75 691.00
31 Jan, 2018 8.63 8.75 8.59 8.75 35.63 Thousand
30 Jan, 2018 8.9 8.95 8.6 8.75 380.00
29 Jan, 2018 9.15 9.15 8.75 8.75 32.58 Thousand
26 Jan, 2018 8.75 9.0 8.75 9.0 4362.00
25 Jan, 2018 9.17 9.17 8.78 9.0 1603.00
24 Jan, 2018 8.98 9.0 8.55 9.0 13.13 Thousand
23 Jan, 2018 8.75 9.0 8.38 8.75 4802.00
22 Jan, 2018 8.88 8.88 8.88 8.88 -
19 Jan, 2018 8.51 9.15 8.51 8.88 7286.00