EARNZ plc (EARN)

GBX 4.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 7.5 7.88 7.0 7.88 13.3 Thousand
14 Mar, 2018 7.38 7.38 7.38 7.38 208.00
13 Mar, 2018 7.29 7.38 7.29 7.38 250.00
12 Mar, 2018 7.38 7.38 7.38 7.38 -
09 Mar, 2018 7.26 7.45 7.26 7.38 1014.00
08 Mar, 2018 7.25 7.38 7.25 7.38 150.00
07 Mar, 2018 7.45 7.45 7.25 7.38 560.00
06 Mar, 2018 7.63 7.63 7.13 7.38 2623.00
05 Mar, 2018 7.75 7.75 7.75 7.75 -
02 Mar, 2018 7.35 7.75 7.29 7.75 3009.00