EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 4.15 | 4.2 | 4.0 | 4.1 | 2165.00 |
| 30 Nov, 2021 | 4.22 | 4.22 | 4.0 | 4.15 | 9615.00 |
| 29 Nov, 2021 | 4.4 | 4.5 | 4.2 | 4.25 | 11.03 Thousand |
| 26 Nov, 2021 | 4.6 | 4.7 | 4.2 | 4.4 | 10.49 Thousand |
| 25 Nov, 2021 | 4.8 | 4.83 | 4.6 | 4.7 | 10.33 Thousand |
| 24 Nov, 2021 | 4.75 | 4.98 | 4.7 | 4.8 | 19.24 Thousand |
| 23 Nov, 2021 | 4.7 | 4.8 | 4.67 | 4.7 | 7531.00 |
| 22 Nov, 2021 | 4.35 | 4.8 | 4.33 | 4.63 | 28.08 Thousand |
| 19 Nov, 2021 | 4.35 | 4.5 | 4.2 | 4.35 | 16.93 Thousand |
| 18 Nov, 2021 | 4.38 | 4.5 | 4.2 | 4.35 | 5526.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH