EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 3.8 | 3.88 | 3.7 | 3.8 | 388.00 |
| 02 Nov, 2021 | 3.9 | 3.94 | 3.73 | 3.8 | 6696.00 |
| 01 Nov, 2021 | 3.9 | 4.2 | 3.8 | 3.9 | 9841.00 |
| 29 Oct, 2021 | 3.9 | 4.2 | 3.86 | 3.9 | 11.5 Thousand |
| 28 Oct, 2021 | 4.1 | 4.3 | 4.0 | 4.1 | 4205.00 |
| 27 Oct, 2021 | 4.1 | 4.19 | 4.0 | 4.0 | 833.00 |
| 26 Oct, 2021 | 3.9 | 4.2 | 3.87 | 4.1 | 2643.00 |
| 25 Oct, 2021 | 3.95 | 4.0 | 3.85 | 3.9 | 1872.00 |
| 22 Oct, 2021 | 3.88 | 4.0 | 3.76 | 3.95 | 16.78 Thousand |
| 21 Oct, 2021 | 3.65 | 4.0 | 3.6 | 3.88 | 13.55 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH