EARNZ plc (EARN)

GBX 4.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 2.65 2.77 2.55 2.65 6199.00
30 Dec, 2021 2.71 2.71 2.35 2.65 15.32 Thousand
29 Dec, 2021 2.9 2.9 2.6 2.75 16.03 Thousand
24 Dec, 2021 2.9 2.9 2.8 2.9 2157.00
23 Dec, 2021 2.9 2.95 2.74 2.9 7106.00
22 Dec, 2021 2.85 2.92 2.73 2.9 17.75 Thousand
21 Dec, 2021 3.1 3.1 2.8 2.85 29.71 Thousand
20 Dec, 2021 3.15 3.2 3.0 3.1 2377.00
17 Dec, 2021 3.2 3.2 3.1 3.15 1615.00
16 Dec, 2021 3.2 3.21 3.11 3.2 2194.00