Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 8.38 8.38 8.38 8.38 469.00
28 May, 2008 8.63 8.63 8.38 8.38 191.00
27 May, 2008 9.38 9.38 8.63 8.63 563.00
23 May, 2008 9.75 9.75 9.38 9.38 422.00
22 May, 2008 9.75 9.75 9.75 9.75 1.00
21 May, 2008 10.0 10.0 9.75 9.75 1151.00
20 May, 2008 10.0 10.0 10.0 10.0 243.00
19 May, 2008 9.5 10.13 9.5 10.0 1923.00
16 May, 2008 8.13 9.75 8.13 9.5 2250.00
15 May, 2008 8.13 8.13 8.13 8.13 6.00