Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2008 | 7.0 | 7.0 | 6.63 | 6.75 | 382.00 |
| 25 Jun, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 1896.00 |
| 24 Jun, 2008 | 7.25 | 7.25 | 7.0 | 7.0 | 133.00 |
| 23 Jun, 2008 | 7.25 | 7.25 | 7.25 | 7.25 | 228.00 |
| 20 Jun, 2008 | 6.75 | 7.25 | 6.75 | 7.25 | 1252.00 |
| 19 Jun, 2008 | 6.75 | 6.75 | 6.5 | 6.75 | 1688.00 |
| 18 Jun, 2008 | 7.38 | 7.38 | 6.5 | 6.75 | 1812.00 |
| 17 Jun, 2008 | 7.75 | 7.75 | 7.25 | 7.25 | 1403.00 |
| 16 Jun, 2008 | 7.5 | 8.25 | 7.5 | 7.75 | 3922.00 |
| 13 Jun, 2008 | 6.38 | 8.0 | 6.13 | 7.38 | 3941.00 |
EAH
EARN
EAT
DWHT
DWL
DXRX