Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2008 | 6.38 | 6.38 | 6.38 | 6.38 | 3214.00 |
| 11 Jun, 2008 | 7.0 | 7.0 | 6.38 | 6.38 | 1750.00 |
| 10 Jun, 2008 | 6.75 | 7.0 | 6.75 | 7.0 | 753.00 |
| 09 Jun, 2008 | 7.75 | 7.75 | 6.75 | 6.75 | 1014.00 |
| 06 Jun, 2008 | 8.13 | 8.13 | 7.75 | 7.75 | 278.00 |
| 05 Jun, 2008 | 8.25 | 8.25 | 8.13 | 8.13 | 167.00 |
| 04 Jun, 2008 | 8.25 | 8.25 | 8.25 | 8.25 | 26.00 |
| 03 Jun, 2008 | 8.25 | 8.25 | 8.25 | 8.25 | 376.00 |
| 02 Jun, 2008 | 8.25 | 8.25 | 8.25 | 8.25 | 105.00 |
| 30 May, 2008 | 8.38 | 8.38 | 8.25 | 8.25 | 432.00 |
EAH
EARN
EAT
DWHT
DWL
DXRX