Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2008 | 8.0 | 8.13 | 8.0 | 8.13 | 355.00 |
| 13 May, 2008 | 7.75 | 8.0 | 7.75 | 8.0 | 340.00 |
| 12 May, 2008 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 09 May, 2008 | 7.75 | 7.75 | 7.75 | 7.75 | 499.00 |
| 08 May, 2008 | 7.75 | 7.75 | 7.75 | 7.75 | 34.00 |
| 07 May, 2008 | 7.75 | 7.75 | 7.75 | 7.75 | 350.00 |
| 06 May, 2008 | 7.75 | 7.75 | 7.75 | 7.75 | 51.00 |
| 02 May, 2008 | 7.75 | 7.75 | 7.75 | 7.75 | 21.00 |
| 01 May, 2008 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 30 Apr, 2008 | 7.75 | 7.75 | 7.75 | 7.75 | 750.00 |
EAH
EARN
EAT
DWHT
DWL
DXRX