Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2008 | 5.63 | 5.63 | 5.38 | 5.5 | 133.00 |
| 23 Jul, 2008 | 5.63 | 5.63 | 5.63 | 5.63 | 65.00 |
| 22 Jul, 2008 | 5.63 | 5.63 | 5.63 | 5.63 | 138.00 |
| 21 Jul, 2008 | 5.63 | 5.63 | 5.63 | 5.63 | 40.00 |
| 18 Jul, 2008 | 5.63 | 5.63 | 5.63 | 5.63 | 257.00 |
| 17 Jul, 2008 | 5.63 | 5.63 | 5.63 | 5.63 | 63.00 |
| 16 Jul, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 250.00 |
| 15 Jul, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 10.00 |
| 14 Jul, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Jul, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 108.00 |
EAH
EARN
EAT
DWHT
DWL
DXRX