Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2008 | 4.75 | 4.75 | 4.38 | 4.38 | 2871.00 |
| 20 Aug, 2008 | 4.75 | 4.75 | 4.75 | 4.75 | 21.71 Thousand |
| 19 Aug, 2008 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 18 Aug, 2008 | 5.25 | 5.25 | 4.13 | 4.75 | 3099.00 |
| 15 Aug, 2008 | 5.25 | 5.25 | 5.0 | 5.25 | 4243.00 |
| 14 Aug, 2008 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 13 Aug, 2008 | 5.25 | 5.38 | 5.25 | 5.38 | 280.00 |
| 12 Aug, 2008 | 5.25 | 5.25 | 5.25 | 5.25 | 67.00 |
| 11 Aug, 2008 | 5.13 | 5.25 | 5.13 | 5.25 | 5217.00 |
| 08 Aug, 2008 | 5.0 | 5.13 | 5.0 | 5.13 | 494.00 |
EAH
EARN
EAT
DWHT
DWL
DXRX