Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2008 | 3.5 | 3.5 | 3.38 | 3.38 | 1919.00 |
| 18 Sep, 2008 | 3.63 | 3.63 | 3.5 | 3.5 | 33.00 |
| 17 Sep, 2008 | 3.63 | 3.75 | 3.63 | 3.63 | 1015.00 |
| 16 Sep, 2008 | 3.63 | 3.63 | 3.63 | 3.63 | 191.00 |
| 15 Sep, 2008 | 3.75 | 3.75 | 3.75 | 3.75 | 200.00 |
| 12 Sep, 2008 | 3.63 | 3.75 | 3.63 | 3.75 | 1024.00 |
| 11 Sep, 2008 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 10 Sep, 2008 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 09 Sep, 2008 | 3.75 | 3.88 | 3.63 | 3.63 | 996.00 |
| 08 Sep, 2008 | 3.75 | 3.75 | 3.75 | 3.75 | - |
EAH
EARN
EAT
DWHT
DWL
DXRX