Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 458.00 |
| 06 Aug, 2008 | 5.13 | 5.13 | 5.0 | 5.0 | 141.00 |
| 05 Aug, 2008 | 5.13 | 5.13 | 5.13 | 5.13 | 123.00 |
| 04 Aug, 2008 | 5.25 | 5.25 | 5.13 | 5.13 | 330.00 |
| 01 Aug, 2008 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 31 Jul, 2008 | 4.63 | 5.5 | 4.63 | 5.25 | 4189.00 |
| 30 Jul, 2008 | 5.13 | 5.13 | 4.63 | 4.63 | 7641.00 |
| 29 Jul, 2008 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 28 Jul, 2008 | 5.25 | 5.25 | 4.75 | 5.13 | 1148.00 |
| 25 Jul, 2008 | 5.5 | 5.5 | 5.25 | 5.25 | 183.00 |
EAH
EARN
EAT
DWHT
DWL
DXRX